일자	종가	등락	등락률(%)	거래량
11/26	212,000	7000	-3.20%	72,501
11/25	219,000	2500	1.15%	101,826
11/22	216,500	3500	1.64%	61,656
11/21	213,000	2000	-0.93%	56,583
11/20	215,000	7000	3.37%	71,863
11/19	208,000	2500	1.22%	91,094
11/18	205,500	3500	1.73%	64,702
11/15	202,000	2500	-1.22%	110,768
11/14	207,000	2500	1.22%	51,112
11/13	204,500	1000	-0.49%	55,302