일자	종가	등락	등락률(%)	거래량
12/02	9,540	760	8.66%	18,247,265
11/29	8,780	90	1.04%	3,195,625
11/28	8,690	190	-2.14%	3,751,483
11/27	8,880	400	-4.31%	3,329,235
11/26	9,280	220	-2.32%	3,717,186
11/25	9,500	120	-1.25%	3,396,641
11/22	9,620	130	-1.33%	6,919,109
11/21	9,750	350	3.72%	12,710,571
11/20	9,400	740	-7.30%	8,108,877
11/19	10,140	20	-0.20%	4,438,705