일자	종가	등락	등락률(%)	거래량
12/03	2,525	10	-0.39%	117,440
12/02	2,535	60	-2.31%	356,314
11/29	2,595	25	-0.95%	110,977
11/28	2,620	15	-0.57%	157,864
11/27	2,635	135	5.40%	1,153,655
11/26	2,500	165	7.07%	1,539,856
11/25	2,335	70	3.09%	36,628
11/22	2,265	35	-1.52%	30,806
11/21	2,300	70	-2.95%	53,715
11/20	2,370	5	-0.21%	30,851