일자	종가	등락	등락률(%)	거래량
12/03	3,310	0	0.00%	10,015
12/02	3,310	90	-2.65%	4,381
11/29	3,400	45	-1.31%	1,891
11/28	3,445	15	0.44%	981
11/27	3,430	75	2.24%	2,003
11/26	3,355	20	0.60%	1,902
11/25	3,335	45	-1.33%	4,033
11/22	3,380	10	0.30%	3,162
11/21	3,370	0	0.00%	2,950
11/20	3,370	40	1.20%	5,115