일자	종가	등락	등락률(%)	거래량
12/02	4,590	100	2.23%	174,132
11/29	4,490	25	-0.55%	17,951
11/28	4,515	5	0.11%	15,805
11/27	4,510	10	-0.22%	20,252
11/26	4,520	60	1.35%	28,982
11/25	4,460	175	4.08%	39,043
11/22	4,285	0	0.00%	27,639
11/21	4,285	60	-1.38%	30,189
11/20	4,345	185	4.45%	35,237
11/19	4,160	60	1.46%	17,697