일자	종가	등락	등락률(%)	거래량
12/02	17,820	520	-2.84%	109,180
11/29	18,340	480	-2.55%	104,508
11/28	18,820	30	-0.16%	37,695
11/27	18,850	50	0.27%	55,508
11/26	18,800	280	1.51%	41,717
11/25	18,520	120	0.65%	55,906
11/22	18,400	0	0.00%	64,383
11/21	18,400	130	-0.70%	76,451
11/20	18,530	340	-1.80%	68,174
11/19	18,870	170	0.91%	38,552