일자	종가	등락	등락률(%)	거래량
12/02	5,350	60	-1.11%	170,578
11/29	5,410	40	-0.73%	165,409
11/28	5,450	160	-2.85%	204,830
11/27	5,610	200	-3.44%	260,141
11/26	5,810	160	2.83%	338,969
11/25	5,650	430	8.24%	764,231
11/22	5,220	470	-8.26%	1,298,549
11/21	5,690	1090	-16.08%	1,475,021
11/20	6,780	250	3.83%	471,471
11/19	6,530	30	0.46%	185,156