일자	종가	등락	등락률(%)	거래량
12/03	1,785	11	-0.61%	28,318
12/02	1,796	34	-1.86%	36,744
11/29	1,830	18	-0.97%	14,588
11/28	1,848	12	-0.65%	28,429
11/27	1,860	33	-1.74%	10,180
11/26	1,893	13	-0.68%	6,302
11/25	1,906	5	-0.26%	10,539
11/22	1,911	4	0.21%	8,625
11/21	1,907	18	0.95%	5,028
11/20	1,889	6	-0.32%	12,432