일자	종가	등락	등락률(%)	거래량
12/02	32,645	25	0.08%	116,399
11/29	32,620	615	-1.85%	71,645
11/28	33,235	75	-0.23%	57,369
11/27	33,310	275	-0.82%	39,245
11/26	33,585	105	-0.31%	61,334
11/25	33,690	425	1.28%	88,242
11/22	33,265	255	0.77%	56,027
11/21	33,010	45	0.14%	66,322
11/20	32,965	50	0.15%	42,371
11/19	32,915	145	0.44%	40,841