일자	종가	등락	등락률(%)	거래량
12/02	4,330	170	-3.78%	46,599
11/29	4,500	110	-2.39%	79,164
11/28	4,610	50	-1.07%	70,242
11/27	4,660	40	0.87%	68,767
11/26	4,620	125	2.78%	74,676
11/25	4,495	15	0.33%	39,542
11/22	4,480	125	-2.71%	69,830
11/21	4,605	15	-0.32%	27,018
11/20	4,620	95	2.10%	82,415
11/19	4,525	190	4.38%	78,661