일자	종가	등락	등락률(%)	거래량
12/03	1,319	37	2.89%	143,280
12/02	1,282	42	-3.17%	127,918
11/29	1,324	3	-0.23%	28,794
11/28	1,327	8	-0.60%	75,195
11/27	1,335	4	-0.30%	63,094
11/26	1,339	21	-1.54%	193,779
11/25	1,360	2	-0.15%	59,312
11/22	1,362	2	0.15%	56,844
11/21	1,360	15	-1.09%	62,598
11/20	1,375	45	3.38%	179,871