일자	종가	등락	등락률(%)	거래량
11/27	273,500	1500	-0.55%	32,976
11/26	275,000	4500	1.66%	41,717
11/25	270,500	1500	-0.55%	53,974
11/22	272,000	4500	-1.63%	32,684
11/21	276,500	8000	-2.81%	57,009
11/20	284,500	14000	5.18%	141,691
11/19	270,500	13000	5.05%	189,899
11/18	257,500	11000	4.46%	59,872
11/15	246,500	6000	2.49%	46,202
11/14	244,500	2000	-0.81%	52,848