일자	종가	등락	등락률(%)	거래량
11/26	7,115	190	2.74%	13,629
11/25	6,925	45	0.65%	3,641
11/22	6,880	25	0.36%	8,634
11/21	6,855	55	0.81%	6,554
11/20	6,800	130	1.95%	5,600
11/19	6,670	80	1.21%	67
11/18	6,590	20	-0.30%	1,178
11/15	6,610	50	0.76%	1,673
11/14	6,595	60	-0.90%	308
11/13	6,655	20	-0.30%	1,662