일자	종가	등락	등락률(%)	거래량
12/03	4,005	10	0.25%	104,426
12/02	3,995	0	0.00%	843,572
11/29	3,995	85	2.17%	279,794
11/28	3,910	290	-6.90%	339,196
11/27	4,200	90	2.19%	483,695
11/26	4,110	65	1.61%	569,753
11/25	4,045	495	13.94%	7,152,553
11/22	3,550	60	-1.66%	86,176
11/21	3,610	30	-0.82%	148,975
11/20	3,640	85	-2.28%	116,144