일자	종가	등락	등락률(%)	거래량
12/03	33,595	470	1.42%	31
12/02	33,125	45	0.14%	32
11/29	33,080	615	-1.83%	32
11/28	33,695	85	-0.25%	32
11/27	33,780	260	-0.76%	40
11/26	34,040	105	-0.31%	30
11/25	34,145	400	1.19%	192
11/22	33,745	290	0.87%	75
11/21	33,455	30	0.09%	35
11/20	33,425	65	0.19%	33