일자	종가	등락	등락률(%)	거래량
11/25	7,730	310	4.18%	97,429
11/22	7,420	90	1.23%	129,213
11/21	7,330	280	-3.68%	122,916
11/20	7,610	170	-2.19%	64,036
11/19	7,780	440	5.99%	195,122
11/18	7,340	160	-2.13%	78,723
11/15	7,500	320	4.46%	169,170
11/14	7,260	250	-3.33%	124,195
11/13	7,510	90	1.21%	594,855
11/12	7,420	670	-8.28%	222,856