일자	종가	등락	등락률(%)	거래량
12/03	23,035	245	1.08%	298
12/02	22,790	25	0.11%	1,128
11/29	22,765	390	-1.68%	438
11/28	23,155	90	-0.39%	656
11/27	23,245	105	-0.45%	521
11/26	23,350	145	-0.62%	236
11/25	23,495	330	1.42%	820
11/22	23,165	150	0.65%	66
11/21	23,015	105	0.46%	137
11/20	22,910	200	0.88%	128