일자	종가	등락	등락률(%)	거래량
12/03	15,600	30	-0.19%	5,827
12/02	15,630	110	0.71%	2,797
11/29	15,520	15	-0.10%	956
11/28	15,535	20	-0.13%	471
11/27	15,555	5	-0.03%	637
11/26	15,560	0	0.00%	4,644
11/25	15,560	20	-0.13%	797
11/22	15,580	70	0.45%	652
11/21	15,510	40	0.26%	1,709
11/20	15,470	0	0.00%	1,192