일자	종가	등락	등락률(%)	거래량
12/03	1,655	13	0.79%	30,670
12/02	1,642	51	-3.01%	34,508
11/29	1,693	3	0.18%	29,191
11/28	1,690	8	0.48%	21,676
11/27	1,682	29	1.75%	20,988
11/26	1,653	33	2.04%	38,749
11/25	1,620	0	0.00%	29,531
11/22	1,620	17	-1.04%	33,867
11/21	1,637	25	1.55%	38,319
11/20	1,612	7	-0.43%	24,292