일자	종가	등락	등락률(%)	거래량
12/02	12,560	140	-1.10%	41,782
11/29	12,700	400	-3.05%	55,271
11/28	13,100	10	-0.08%	36,932
11/27	13,110	100	-0.76%	77,559
11/26	13,210	410	3.20%	101,537
11/25	12,800	200	1.59%	58,310
11/22	12,600	10	-0.08%	40,849
11/21	12,610	80	-0.63%	50,015
11/20	12,690	90	0.71%	45,750
11/19	12,600	130	1.04%	132,146