일자	종가	등락	등락률(%)	거래량
12/02	19,470	460	-2.31%	14,757
11/29	19,930	420	-2.06%	13,888
11/28	20,350	150	0.74%	6,158
11/27	20,200	50	-0.25%	5,907
11/26	20,250	100	-0.49%	2,512
11/25	20,350	590	2.99%	4,085
11/22	19,760	90	-0.45%	8,506
11/21	19,850	60	0.30%	21,574
11/20	19,790	170	-0.85%	9,495
11/19	19,960	30	0.15%	16,198