일자	종가	등락	등락률(%)	거래량
12/03	2,530	0	0.00%	2,433
12/02	2,530	0	0.00%	9,058
11/29	2,530	65	-2.50%	10,565
11/28	2,595	0	0.00%	7,924
11/27	2,595	70	2.77%	20,249
11/26	2,525	100	4.12%	9,726
11/25	2,425	25	-1.02%	8,443
11/22	2,450	25	1.03%	4,294
11/21	2,425	10	0.41%	13,530
11/20	2,415	5	-0.21%	5,498