일자	종가	등락	등락률(%)	거래량
12/02	381	3	0.79%	194,301
11/29	378	8	-2.07%	58,123
11/28	386	5	-1.28%	27,014
11/27	391	5	1.30%	83,651
11/26	386	8	-2.03%	31,434
11/25	394	11	-2.72%	93,863
11/22	405	6	1.50%	62,097
11/21	399	5	1.27%	55,404
11/20	394	9	2.34%	83,201
11/19	385	2	-0.52%	87,269