일자	종가	등락	등락률(%)	거래량
11/26	13,040	60	0.46%	0
11/25	12,980	25	0.19%	0
11/22	12,955	70	0.54%	0
11/21	12,885	45	0.35%	0
11/20	12,840	65	0.51%	0
11/19	12,775	40	0.31%	0
11/18	12,735	55	0.43%	0
11/15	12,680	65	0.52%	0
11/13	12,615	125	-0.98%	0
11/12	12,740	190	-1.47%	0