일자	종가	등락	등락률(%)	거래량
12/02	7,300	30	-0.41%	14,391
11/29	7,330	220	-2.91%	46,200
11/28	7,550	160	-2.08%	82,162
11/27	7,710	50	-0.64%	28,034
11/26	7,760	20	-0.26%	28,789
11/25	7,780	40	0.52%	24,443
11/22	7,740	60	-0.77%	40,483
11/21	7,800	0	0.00%	15,117
11/20	7,800	110	1.43%	10,941
11/19	7,690	30	0.39%	101,241