일자	종가	등락	등락률(%)	거래량
12/03	3,020	10	-0.33%	12,753
12/02	3,030	70	2.36%	251,649
11/29	2,960	65	-2.15%	10,472
11/28	3,025	45	-1.47%	51,071
11/27	3,070	50	1.66%	10,009
11/26	3,020	50	-1.63%	17,441
11/25	3,070	80	-2.54%	15,902
11/22	3,150	0	0.00%	8,931
11/21	3,150	75	-2.33%	13,993
11/20	3,225	120	3.86%	17,694