일자	종가	등락	등락률(%)	거래량
11/26	3,095	90	-2.83%	237,465
11/25	3,185	15	0.47%	450,977
11/22	3,170	120	3.93%	8,850,296
11/21	3,050	205	-6.30%	302,043
11/20	3,255	105	-3.12%	155,223
11/19	3,360	110	3.38%	182,313
11/18	3,250	15	0.46%	146,107
11/15	3,235	130	-3.86%	210,518
11/14	3,390	115	3.51%	413,547
11/13	3,275	50	1.55%	397,003