일자	종가	등락	등락률(%)	거래량
12/02	2,635	605	29.80%	1,388,142
11/29	2,030	0	0.00%	17,170
11/28	2,030	59	2.99%	43,498
11/27	1,971	84	-4.09%	76,144
11/26	2,055	138	7.20%	266,004
11/25	1,917	151	8.55%	238,283
11/22	1,766	44	-2.43%	24,042
11/21	1,810	40	-2.16%	19,163
11/20	1,850	35	-1.86%	19,714
11/19	1,885	25	-1.31%	36,103