일자	종가	등락	등락률(%)	거래량
12/03	1,761	8	0.46%	5,415
12/02	1,753	57	-3.15%	15,896
11/29	1,810	18	-0.98%	7,148
11/28	1,828	2	0.11%	1,419
11/27	1,826	4	-0.22%	5,623
11/26	1,830	22	-1.19%	18,314
11/25	1,852	6	0.33%	6,970
11/22	1,846	26	1.43%	13,554
11/21	1,820	0	0.00%	6,956
11/20	1,820	30	1.68%	5,220