일자	종가	등락	등락률(%)	거래량
11/26	27,115	170	-0.62%	21,641
11/25	27,285	245	0.91%	23,941
11/22	27,040	240	0.90%	1,207
11/21	26,800	280	-1.03%	4,225
11/20	27,080	0	0.00%	6,198
11/19	27,080	150	0.56%	1,344
11/18	26,930	270	-0.99%	1,532
11/15	27,200	15	-0.06%	4,899
11/14	27,215	70	-0.26%	3,026
11/13	27,285	495	-1.78%	17,087