일자	종가	등락	등락률(%)	거래량
12/02	9,060	90	-0.98%	29,383
11/29	9,150	80	-0.87%	24,653
11/28	9,230	110	1.21%	47,654
11/27	9,120	130	-1.41%	18,924
11/26	9,250	20	-0.22%	12,601
11/25	9,270	30	0.32%	30,882
11/22	9,240	50	0.54%	16,559
11/21	9,190	30	-0.33%	9,246
11/20	9,220	100	-1.07%	15,063
11/19	9,320	310	3.44%	22,037