일자	종가	등락	등락률(%)	거래량
12/03	38,000	2650	7.50%	121,900
12/02	35,350	1400	4.12%	82,651
11/29	33,950	150	-0.44%	48,536
11/28	34,100	950	2.87%	41,262
11/27	33,150	650	2.00%	47,112
11/26	32,500	950	-2.84%	170,110
11/25	33,450	200	-0.59%	101,018
11/22	33,650	100	0.30%	44,279
11/21	33,550	1200	-3.45%	90,016
11/20	34,750	1000	-2.80%	82,205