일자	종가	등락	등락률(%)	거래량
11/25	2,475	65	-2.56%	3,851,402
11/22	2,540	45	-1.74%	4,171,856
11/21	2,585	0	0.00%	6,033,574
11/20	2,585	10	-0.39%	3,034,669
11/19	2,595	20	-0.76%	5,452,640
11/18	2,615	120	-4.39%	11,661,827
11/15	2,735	45	-1.62%	13,226,911
11/14	2,760	0	0.00%	10,505,825
11/13	2,760	135	5.14%	15,395,747
11/12	2,625	110	4.37%	9,104,863