일자	종가	등락	등락률(%)	거래량
12/03	15,510	5	0.03%	29,862
12/02	15,505	155	1.01%	109,265
11/29	15,350	5	-0.03%	157,011
11/28	15,355	15	-0.10%	80,457
11/27	15,370	25	-0.16%	39,481
11/26	15,395	70	-0.45%	73,023
11/25	15,465	0	0.00%	20,218
11/22	15,465	85	0.55%	24,666
11/21	15,380	150	0.98%	90,390
11/20	15,230	40	0.26%	32,185