일자	종가	등락	등락률(%)	거래량
11/26	10,215	75	-0.73%	0
11/25	10,290	220	2.18%	12
11/22	10,070	5	0.05%	0
11/21	10,065	50	0.50%	2
11/20	10,015	30	0.30%	245
11/19	9,985	50	0.50%	23
11/18	9,935	255	2.63%	0
11/15	9,680	20	-0.21%	2
11/14	9,765	10	-0.10%	5
11/13	9,775	285	-2.83%	78