일자	종가	등락	등락률(%)	거래량
12/02	7,420	180	-2.37%	3,463
11/29	7,600	100	-1.30%	1,272
11/28	7,700	40	-0.52%	1,872
11/27	7,740	20	-0.26%	1,615
11/26	7,760	20	-0.26%	1,871
11/25	7,780	60	0.78%	4,034
11/22	7,720	60	-0.77%	3,435
11/21	7,780	160	2.10%	2,245
11/20	7,620	80	-1.04%	1,564
11/19	7,700	240	-3.02%	4,109