일자	종가	등락	등락률(%)	거래량
11/26	15,875	25	-0.16%	41
11/25	15,900	130	0.82%	2
11/22	15,770	110	0.70%	24
11/21	15,660	65	0.42%	2
11/20	15,595	20	0.13%	2
11/19	15,575	25	0.16%	50
11/18	15,550	260	1.70%	512
11/15	15,290	195	1.29%	8
11/14	15,200	60	-0.39%	135
11/13	15,260	360	-2.30%	476