일자	종가	등락	등락률(%)	거래량
12/03	9,185	5	0.05%	35,845
12/02	9,180	225	2.51%	118,686
11/29	8,955	105	1.19%	35,262
11/28	8,850	75	0.85%	22,823
11/27	8,775	165	1.92%	17,453
11/26	8,610	5	0.06%	14,944
11/25	8,605	175	2.08%	10,147
11/22	8,430	70	0.84%	13,756
11/21	8,360	20	0.24%	9,416
11/20	8,340	30	0.36%	7,417