일자	종가	등락	등락률(%)	거래량
12/03	8,120	240	3.05%	5,491
12/02	7,880	0	0.00%	6,353
11/29	7,880	220	-2.72%	14,509
11/28	8,100	20	-0.25%	2,737
11/27	8,120	50	-0.61%	3,692
11/26	8,170	50	0.62%	10,020
11/25	8,120	80	-0.98%	3,174
11/22	8,200	60	-0.73%	6,167
11/21	8,260	210	-2.48%	9,730
11/20	8,470	440	5.48%	15,941