일자	종가	등락	등락률(%)	거래량
11/25	12,610	430	3.53%	94,951
11/22	12,180	430	3.66%	99,749
11/21	11,750	50	0.43%	58,312
11/20	11,700	100	-0.85%	60,995
11/19	11,800	250	2.16%	105,765
11/18	11,550	100	0.87%	85,844
11/15	11,450	180	1.60%	88,622
11/14	11,340	10	0.09%	75,591
11/13	11,330	160	-1.39%	115,982
11/12	11,490	620	-5.12%	164,911