일자	종가	등락	등락률(%)	거래량
11/26	2,030	55	-2.64%	5,447,232
11/25	2,085	215	-9.35%	4,196,284
11/22	2,300	355	-13.37%	4,678,829
11/21	2,655	355	-11.79%	3,268,563
11/20	3,010	35	1.18%	1,847,807
11/19	2,975	110	3.84%	1,784,456
11/18	2,865	145	5.33%	1,682,430
11/15	2,720	375	15.99%	3,028,501
11/14	2,340	65	-2.70%	679,866
11/13	2,405	90	-3.61%	889,646