일자	종가	등락	등락률(%)	거래량
11/26	4,595	60	1.32%	202,440
11/25	4,535	190	4.37%	265,751
11/22	4,345	20	-0.46%	128,874
11/21	4,365	15	0.34%	122,534
11/20	4,350	60	1.40%	116,186
11/19	4,290	55	1.30%	146,643
11/18	4,235	55	1.32%	148,783
11/15	4,180	35	0.84%	143,477
11/14	4,160	55	-1.30%	192,181
11/13	4,215	25	0.60%	265,082