일자	종가	등락	등락률(%)	거래량
11/26	1,160	0	0.00%	146,803
11/25	1,160	25	2.20%	192,105
11/22	1,135	15	1.34%	328,428
11/21	1,120	9	0.81%	273,923
11/20	1,111	24	-2.11%	197,899
11/19	1,135	30	2.71%	455,466
11/18	1,105	57	5.44%	1,033,093
11/15	1,048	48	4.80%	295,262
11/14	1,016	16	1.60%	882,107
11/13	1,000	85	-7.83%	546,494