일자	종가	등락	등락률(%)	거래량
11/26	4,370	20	-0.46%	618,781
11/25	4,390	90	2.09%	340,244
11/22	4,300	65	1.53%	507,365
11/21	4,235	375	-8.13%	1,523,838
11/20	4,610	185	-3.86%	978,095
11/19	4,795	110	-2.24%	777,644
11/18	4,905	285	6.17%	811,341
11/15	4,620	155	-3.25%	749,140
11/14	4,900	200	4.26%	1,379,404
11/13	4,700	350	-6.93%	1,251,881