일자	종가	등락	등락률(%)	거래량
11/26	10,910	35	-0.32%	64
11/25	10,945	70	-0.64%	5
11/22	11,015	115	1.06%	10
11/21	10,900	0	0.00%	16
11/20	10,900	105	0.97%	6
11/19	10,795	175	-1.60%	10
11/18	10,970	10	-0.09%	0
11/15	10,980	0	0.00%	916
11/14	10,980	65	0.60%	1,034
11/13	10,915	150	1.39%	1,217