일자	종가	등락	등락률(%)	거래량
12/03	41,650	1150	2.84%	547,421
12/02	40,500	550	1.38%	549,298
11/29	39,950	6600	19.79%	2,973,387
11/28	33,350	1800	-5.12%	472,313
11/27	35,150	7600	27.59%	1,664,739
11/26	27,550	50	0.18%	38,083
11/25	27,500	1150	4.36%	57,255
11/22	26,350	200	0.76%	38,303
11/21	26,150	300	-1.13%	28,779
11/20	26,450	100	-0.38%	48,150