일자	종가	등락	등락률(%)	거래량
12/02	8,230	1580	23.76%	6,078,149
11/29	6,650	260	-3.76%	121,125
11/28	6,910	50	-0.72%	45,710
11/27	6,960	210	-2.93%	98,706
11/26	7,170	60	-0.83%	71,845
11/25	7,230	310	4.48%	136,482
11/22	6,920	10	-0.14%	92,557
11/21	6,930	80	-1.14%	89,271
11/20	7,010	20	-0.28%	62,592
11/19	7,030	10	-0.14%	61,024