일자	종가	등락	등락률(%)	거래량
12/02	19,355	20	-0.10%	13,235
11/29	19,375	355	-1.80%	246
11/28	19,730	40	-0.20%	124
11/27	19,770	140	-0.70%	191
11/26	19,910	55	-0.28%	2,293
11/25	19,965	285	1.45%	13,359
11/22	19,680	80	0.41%	2,847
11/21	19,600	85	0.44%	1,158
11/20	19,515	75	0.39%	147
11/19	19,440	65	0.34%	205