일자	종가	등락	등락률(%)	거래량
12/02	6,410	15	-0.23%	371
11/29	6,425	40	-0.62%	99
11/28	6,465	10	0.15%	4,208
11/27	6,455	25	0.39%	1,861
11/26	6,430	10	0.16%	112
11/25	6,420	30	0.47%	899
11/22	6,390	0	0.00%	213
11/21	6,390	40	-0.62%	389
11/20	6,430	10	-0.16%	555
11/19	6,440	5	0.08%	238