일자	종가	등락	등락률(%)	거래량
12/03	17,650	100	0.57%	39,497
12/02	17,550	105	0.60%	70,384
11/29	17,445	15	0.09%	27,502
11/28	17,430	60	-0.34%	19,916
11/27	17,505	75	0.43%	26,386
11/26	17,430	50	-0.29%	38,160
11/25	17,480	125	0.72%	28,786
11/22	17,355	185	1.08%	30,473
11/21	17,170	20	0.12%	34,158
11/20	17,150	70	0.41%	36,781